Last updated:
4 June, 2022 11:50
Mining-Stock Exchanges of Colorado Springs Quotations 1895 & 1896
-> Found at Hathi Trust Digital Library website, Link to First page of article.
1897 (around January)
(page 390->391)
The Manual of Statistics. Stock Exchange Handbook
Source had no images, so I reused one from my collection.
Mining Stock Exchange, Colorado Springs.
Mining Stocks.—Colorado Springs, Colorado.
Quotations for mining shares dealt in on the Colorado Springs Mining Exchanges in 1895 and 1896, with character, location, capital and par values of shares.
| Companies. | Type | Location | Par of Share |
Capital | 1895 Highest |
1895 Lowest |
1896 Highest |
1896 Lowest |
| Ajax | Gold | Cripple Creek | $1 | $1,000,000 | 0.15 | 0.09 | ||
| Alamo | Gold | Cripple Creek | $1 | $1,000,000 | 0.12 | 0.010375 | 0.1005 | 0.03 |
| American | Gold | Cripple Creek | $1 | 0.060125 | 0.01 | |||
| Anaconda | Gold | Cripple Creek | $5 | $5,000,000 | 0.73 | 0.2005 | 1.20 | 0.31 |
| Anchoria-Leland | Gold | Cripple Creek | $1 | $600,000 | 3.00 | 0.36 | 3.50 | 2.50 |
| Aola | Gold | Cripple Creek | $1 | $1,000,000 | 0.040625 | 0.01 | 0.05075 | 0.01 |
| Argentum-Juniata | Silver & Lead | Aspen | $2 | $2,600,000 | 1.1405 | 0.38 | 0.70 | 0.41 |
| Bankers | Gold | Cripple Creek | $1 | $1,250,000 | 0.2405 | 0.08025 | 0.2205 | 0.01 |
| Banner | Gold | Cripple Creek | $1 | 0.06 | 0.01 | |||
| Ben Hur | Gold | Cripple Creek | $1 | $900,000 | 0.120375 | 0.010375 | 0.110375 | 0.03075 |
| Blue Bell | Silver | El Paso Co. | $1 | $500,000 | 0.14 | 0.01075 | 0.14 | 0.0205 |
| Bob Lee | Gold | Cripple Creek | $1 | $1,200,000 | 0.240375 | 0.0005 | 0.04 | 0.005 |
| Boston & Cripple Creek | Gold | Cripple Creek | $1 | $200,000 | 0.02075 | 0.005 | ||
| Buckhorn | Gold | Cripple Creek | $1 | $900,000 | 0.070875 | 0.020375 | 0.10 | 0.010125 |
| Calumet | Gold | Cripple Creek | $1 | $1,400,000 | 0.11 | 0.009025 | ||
| Champagne | Gold & Silver | Cripple Creek | $1 | $1,250,000 | 0.012 | 0.006 | ||
| C. K. & N. | Gold | Cripple Creek | $1 | $1,250,000 | 0.020125 | 0.007 | ||
| Colorado City & Manitou | Gold | Cripple Creek | $1 | $2,000,000 | 0.080375 | 0.01 | 0.080875 | 0.020875 |
| Columbine | Gold | Cripple Creek | $1 | $1,000,000 | 0.06075 | 0.01 | 0.06025 | 0.01 |
| Copper Mountain | Gold | Cripple Creek | $1 | $1,000,000 | 0.03025 | 0.00905 | 0.0305 | 0.005 |
| C. O. D. | Gold | Cripple Creek | $1 | $500,000 | 0.0705 | 0.02025 | ||
| Cripple Creek Consolidated | Gold | Cripple Creek | $1 | $2,000,000 | 0.26075 | 0.010375 | 0.22 | 0.080375 |
| Creede & Cripple Creek | Gold | Cripple Creek | $1 | $800,000 | 0.120375 | 0.010375 | 0.09 | 0.02 |
| Cripple Creek Gold Exploration | Gold | Cripple Creek | $1 | $1,800,000 | 0.20 | 0.02 | 0.18 | 0.0305 |
| Cræsus | Gold | Cripple Creek | $1 | 0.0305 | 0.006 | |||
| Dante | Gold | Cripple Creek | $1 | $1,250,000 | 0.13 | 0.05 | ||
| Defender | Gold | Cripple Creek | $1 | $1,250,000 | 0.0105 | 0.00505 | ||
| Des Moines | Gold | Cripple Creek | $1 | $500,000 | 0.070875 | 0.006 | 0.0805 | 0.01 |
| Enterprise | Gold | Cripple Creek | $1 | $800,000 | 0.31 | 0.04075 | 0.27 | 0.03075 |
| Eureka | Gold | Cripple Creek | $1 | $750,000 | 0.02025 | 0.001 | ||
| Fanny B. | Gold | Cripple Creek | $1 | $1,000,000 | 0.12 | 0.003 | ||
| Fanny Rawlins | Gold & Silver | Leadville | $1 | $1,000,000 | 0.20 | 0.007 | 0.120625 | 0.020625 |
| Favorite | Gold | Cripple Creek | $1 | $1,200,000 | 0.15 | 0.05025 | 0.16 | 0.04 |
| Franklin | Gold | Cripple Creek | $1 | $1,000,000 | 0.00375 | 0.004 | 0.02075 | 0.005 |
| Free Coinage | Gold | Cripple Creek | $1 | $1,000,000 | 0.0505 | 0.01 | ||
| Garfield-Grouse | Gold | Cripple Creek | $1 | $1,200,000 | 0.07 | 0.03 | 0.1005 | 0.030125 |
| Gold & Globe | Gold | Cripple Creek | $1 | $750,000 | 0.28 | 0.040375 | 0.2805 | 0.10 |
| Golden Age | Gold | Cripple Creek | $1 | $1,000,000 | 0.0605 | 0.00605 | 0.040625 | 0.00705 |
| Golden Eagle | Gold | Cripple Creek | $1 | $1,000,000 | 0.1105 | 0.0014 | 0.05075 | 0.01 |
| Golden Fleece | Gold | Cripple Creek | $1 | $600,000 | 1.75 | 0.82 | ||
| Gold King | Gold | Cripple Creek | $1 | $1,000,000 | 0.75 | 0.19 | 0.66 | 0.30 |
| Gold Standard | Gold | Cripple Creek | $1 | $1,000,000 | 0.13075 | 0.02075 | 0.12 | 0.03 |
| Goldstone | Gold | Cripple Creek | $1 | $1,250,000 | 0.0205 | 0.001 | ||
| Good Hope | Gold | Cripple Creek | $1 | $1,000,000 | 0.03 | 0.01075 | ||
| Granite Hill | Gold | Cripple Creek | $1 | $720,000 | 0.07075 | 0.00705 | ||
| Grotte | Gold | Cripple Creek | $1 | 0.04 | 0.007 | |||
| Gould | Gold | Cripple Creek | $1 | $1,000,000 | 0.25 | 0.03025 | 0.190125 | 0.04 |
| Henrietta | Gold | Cripple Creek | $1 | $1,250,000 | 0.01705 | 0.004075 | 0.04 | 0.00505 |
| Humboldt | Gold | Cripple Creek | $1 | 0.05075 | 0.01 | |||
| Ida May | Gold | Cripple Creek | $1 | $500,000 | 0.19 | 0.13 | 0.17 | 0.10 |
| Ingham | Gold | Cripple Creek | $0.5 | 0.26 | 0.04 | |||
| Iron Clad | Gold | Cripple Creek | $1 | 0.12 | 0.02 | |||
| Isabella | Gold | Cripple Creek | $1 | $2,250,000 | 0.55 | 0.11075 | 0.66025 | 0.3805 |
| Isabella Stamp Mill | Gold | Cripple Creek | $1 | 0.66 | 0.38 | |||
| Jack Pot | Gold | Cripple Creek | $1 | $1,250,000 | 0.130875 | 0.0105 | 0.15 | 0.0205 |
| Jefferson | Gold | Cripple Creek | $1 | $1,100,000 | 0.20 | 0.12 | 0.26 | .012 |
| Keystone | Gold | Cripple Creek | $1 | $1,500,000 | 0.1005 | 0.0105 | 0.10025 | 0.02 |
| Ladessa | Gold | Cripple Creek | $1 | $1,000,000 | 0.020375 | 0.01 | 0.02 | 0.003 |
| Lincoln | Gold | Cripple Creek | $1 | 0.0805 | 0.0205 | |||
| Lottie Gibson | Gold | Cripple Creek | $1 | $1,000,000 | 0.0305 | 0.03 | 0.04 | 0.005 |
| Marion | Gold | Cripple Creek | $1 | 0.02 | 0.00205 | |||
| Matoa | Gold | Cripple Creek | $1 | $1,000,000 | 0.21 | 0.030125 | 0.3005 | 0.02 |
| Maggie Reeves | Gold | Cripple Creek | $1 | $1,500,000 | 0.01075 | 0.001 | ||
| Magna Charta | Gold | Cripple Creek | $1 | $1,000,000 | 0.03075 | 0.006 | ||
| Monarch | Gold | Cripple Creek | $1 | $1,000,000 | 0.1305 | 0.009 | ||
| Mollie Gibson Consolidated | Silver | Aspen | $5 | $5,000,000 | 1.6705 | 0.30 | 0.85 | 0.40 |
| Mt. Rosa | Gold | Cripple Creek | $1 | $1,000,000 | 0.22 | 0.0205 | 0.21 | 0.08 |
| Mutual | Gold | Central City | $1 | $1,000,000 | 0.09 | 0.04 | 0.0805 | 0.01 |
| Nugget | Silver | Cripple Creek | $1 | $1,000,000 | 0.160625 | 0.09 | 0.15 | 0.03 |
| Ontario | Gold | Cripple Creek | $1 | $1,250,000 | 0.01405 | 0.01105 | ||
| Ophir | Gold | Cripple Creek | $1 | $700,000 | 0.11025 | 0.03 | 0.1205 | 0.03 |
| Orphan Bell | Gold | Cripple Creek | $1 | $1,000,000 | 0.1405 | 0.05075 | 0.15 | 0.06 |
| Oro Grande | Gold | Cripple Creek | $1 | $1,250,000 | 0.00305 | 0.002 | ||
| Oriole | Gold | Cripple Creek | $1 | $1,250,000 | 0.050375 | 0.0405 | 0.05075 | 0.01 |
| Pappoose | Gold | Cripple Creek | $1 | $2,000,000 | 0.08025 | 0.05075 | 0.0905 | 0.02 |
| Pharmacist | Gold | Cripple Creek | $1 | $1,200,000 | 0.190125 | 0.030875 | 0.20025 | 0.05075 |
| Portland | Gold | Cripple Creek | $4 | $3,000,000 | 2.25 | 0.39 | 2.00 | 1.0705 |
| Princess Eulalia | Gold | Cripple Creek | $1 | $1,000,000 | 0.08075 | 0.004 | 0.14 | 0.02 |
| Red Bird | Gold | Cripple Creek | $1 | $500,000 | 0.03 | 0.0205 | ||
| Reno | Gold | Cripple Creek | $1 | $1,000,000 | 0.10 | 0.03075 | 0.090625 | 0.01 |
| Sacramento | Gold | Cripple Creek | $1 | $1,000,000 | 0.10 | 0.04 | 0.1005 | 0.03 |
| Santa Fe | Gold | Cripple Creek | $1 | $1,200,000 | 0.10025 | 0.006 | ||
| Specimen | Gold | Cripple Creek | $1 | $1,200,000 | 0.1705 | 0.0205 | 0.17 | 0.06 |
| St. Louis & Cripple Creek | Gold | Cripple Creek | $1 | $1,000,000 | 0.050125 | 0.04 | ||
| Security | Gold | Cripple Creek | $1 | $1,250,000 | 0.012025 | 0.009 | ||
| Silver State | Gold | Cripple Creek | $1 | $700,000 | 0.03025 | 0.008 | 0.02075 | 0.005 |
| Star of the West | Gold | Cripple Creek | $1 | $1,000,000 | 0.020375 | 0.007 | ||
| Squaw Mountain | Gold | Cripple Creek | $1 | 0.12 | 0.01 | |||
| Summit | Gold | Cripple Creek | $1 | $1,000,000 | 0.27 | 0.05 | ||
| Temonj | Gold | Cripple Creek | $1 | $1,000,000 | 0.1705 | 0.04 | 0.16 | 0.03 |
| Trachyte | Gold | Cripple Creek | $1 | 0.0505 | 0.01025 | |||
| Union | Gold | Cripple Creek | $1 | $1,250,000 | 0.36 | 0.07 | 0.60 | 0.2305 |
| Union Leasing Company | Leadville | $1 | $500,000 | 0.66 | 0.27 | |||
| Virginia M. | Gold | Cripple Creek | $1 | $1,000,000 | 0.04 | 0.01 | 0.03075 | 0.008 |
| Wheel of Fortune | Gold | Cripple Creek | $1 | $1,250,000 | 0.011025 | 0.005 | ||
| Work | Gold | Cripple Creek | $1 | $1,250,000 | 0.2105 | 0.0205 | 0.26 | 0.06 |
| World | Gold | Cripple Creek | $1 | $1,500,000 | 0.03 | 0.010125 |